Data fetched from Nepse Bot.
| Name | Symbol | Ltp | Open | High | Low | Close | Change | Volume | Turnover | Transaction | Previous Close | Fifty Two Week High | Fifty Two Week Low | Average Traded Price | Market Capitalization |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | ACLBSL | 1075 | 1061 | 1095 | 1060 | 1073.71 | -4.00 | 773 | 826688.2 | 32 | 1079 | 1491 | 730.4 | 1069.45 | 3942.06 |
| Agricultural Development Bank Limited | ADBL | 291 | 296 | 297 | 288.2 | 290.92 | -0.96 | 37196 | 10809294.5 | 190 | 291.96 | 428.4 | 225 | 290.6 | 40307.62 |
| 10.35% Agricultural Bank Debenture 2083 | ADBLD83 | 1110 | 1110 | 1110 | 1110 | 1132 | -20.00 | 955 | 1060160 | 2 | 1130 | 1160 | 1049 | 1110.11 | 2830 |
| Asian Hydropower Limited | AHL | 738 | 720 | 738 | 715 | 734.25 | 17.32 | 4587 | 3324027.7 | 77 | 720.68 | 904 | 426.1 | 724.66 | 2496.45 |
| Arun Valley Hydropower Development Co. Ltd. | AHPC | 266.7 | 268.7 | 271 | 263 | 266.65 | -2.03 | 230590 | 61338936.7 | 522 | 268.73 | 349 | 149 | 266 | 10260.7 |
| Ankhu Khola Jalvidhyut Company Ltd | AKJCL | 206.9 | 212 | 213 | 205.5 | 206.12 | -2.97 | 139315 | 28945896 | 389 | 209.87 | 274.9 | 150.9 | 207.77 | 4122.4 |
| Arun Kabeli Power Ltd. | AKPL | 231.6 | 234 | 237 | 230.5 | 231.87 | -6.23 | 99342 | 23138876.8 | 295 | 237.83 | 326 | 157.2 | 232.92 | 9033.52 |
| Asha Laghubitta Bittiya Sanstha Ltd | ALBSL | 832.7 | 826 | 834.9 | 805 | 832.7 | -8.65 | 6825 | 5560699.6 | 89 | 841.35 | 1177 | 696.2 | 814.75 | 6104.08 |
| Asian Life Insurance Co. Limited | ALICL | 744.9 | 732.3 | 750 | 717.7 | 739.51 | -2.31 | 19702 | 14624461.3 | 109 | 747.21 | 831 | 523 | 742.28 | 25142.13 |
| Aatmanirbhar Laghubitta Bittiya Sanstha Limited | ANLB | 5370.5 | 5300 | 5460 | 5257.1 | 5370.83 | 17.55 | 866 | 4598367 | 32 | 5352.95 | 6735 | 1910 | 5309.89 | 4207.69 |
| Api Power Company Ltd. | API | 285.5 | 290 | 292.7 | 285 | 285.41 | -4.06 | 225328 | 65114187.6 | 591 | 289.56 | 390 | 162 | 288.97 | 17341.31 |
| Aviyan Laghubitta Bittiya Sanstha Limited | AVYAN | 1045.1 | 1056 | 1098 | 1042 | 1053.86 | -32.43 | 1238 | 1312785.1 | 55 | 1077.53 | 1306.8 | 663 | 1060.4 | 2634.65 |
| Barun Hydropower Co. Ltd. | BARUN | 555 | 556 | 561 | 547.2 | 556.74 | -1.90 | 259021 | 143714195.4 | 597 | 556.9 | 573.8 | 211 | 554.83 | 2983.1 |
| Bishal Bazar Company Limited | BBC | 6029 | 6080 | 6081 | 5860 | 6029 | 63.65 | 1140 | 6803643.5 | 63 | 5965.35 | 7247 | 3631 | 5968.1 | 241762.9 |
| Bhugol Energy Development Company Limited | BEDC | 726.8 | 735 | 740 | 718 | 728.18 | -19.60 | 20779 | 15113781.4 | 182 | 746.4 | 1080 | 337.2 | 727.35 | 3961.69 |
| Best Finance Company Ltd. | BFC | 548.8 | 567 | 567 | 545 | 546.21 | -9.13 | 12436 | 6818767.4 | 122 | 557.93 | 951.6 | 343 | 548.3 | 4863.59 |
| Bhagawati Hydropower Development Company Limited | BGWT | 998.7 | 996.1 | 1015 | 996 | 1000.01 | -10.61 | 3783 | 3792151.5 | 61 | 1009.31 | 1361.7 | 579.1 | 1002.41 | 5949.53 |
| Bindhyabasini Hydropower Development Company Limited | BHDC | 553 | 555.5 | 560 | 545.3 | 548.86 | -6.10 | 7613 | 4200650.9 | 129 | 559.1 | 829.7 | 460.1 | 551.77 | 6201.02 |
| Balephi Hydropower Limited | BHL | 227 | 240.5 | 240.5 | 220.8 | 227.49 | -18.32 | 2483763 | 566793809.6 | 5770 | 245.32 | 520 | 211.7 | 228.19 | 8316.9 |
| Barahi Hydropower Public Limited | BHPL | 1047.9 | 1016.4 | 1111 | 1016.4 | 1047.88 | 10.76 | 10961 | 11367136.5 | 101 | 1037.14 | 1275 | 449 | 1037.05 | 2619.7 |
| Buddha Bhumi Nepal Hydropower Company Limited | BNHC | 517 | 518 | 518 | 508.3 | 513.98 | 8.04 | 13477 | 6906950.3 | 122 | 508.96 | 742 | 422 | 512.49 | 2055.92 |
| Bottlers Nepal (Balaju) Limited | BNL | 18199 | 17494 | 18199 | 17494 | 18199 | 1,048.00 | 30 | 535368 | 3 | 17151 | 22500 | 14900 | 17845.6 | 35467.79 |
| Bottlers Nepal (Terai) Limited | BNT | 13041.5 | 13299 | 13299 | 13041.5 | 13041.5 | -103.90 | 74 | 970346 | 6 | 13145.4 | 18100 | 12300 | 13112.78 | 15780.22 |
| 8.5% BOK Debenture 2086 | BOKD86 | 1070 | 1069 | 1072.5 | 1069 | 1070 | 14.90 | 202 | 216152.5 | 5 | 1055.1 | 1080 | 950 | 1070.06 | 1712 |
| Butwal Power Company Limited | BPCL | 423 | 421 | 430 | 415 | 422.1 | 8.24 | 59789 | 25355138 | 375 | 414.76 | 536.5 | 284.4 | 424.07 | 14389.66 |
| Citizens Super 30 Mutual Fund | C30MF | 8.94 | 8.96 | 8.96 | 8.92 | 8.94 | -0.19 | 400 | 3576 | 4 | 9.13 | 10.92 | 8.13 | 8.94 | 671.15 |
| Chhimek Laghubitta Bittiya Sanstha Limited | CBBL | 853 | 853 | 859.9 | 849 | 852.21 | 3.67 | 7592 | 6470514.7 | 119 | 849.33 | 1155 | 800 | 852.28 | 27401.5 |
| Civil Bank Debenture 2088 | CBLD88 | 1179 | 1134 | 1179 | 1134 | 1179 | 45.00 | 652 | 760231.6 | 8 | 1134 | 1254.2 | 1018 | 1165.99 | 3537 |
| Century Debenture 2088 | CCBD88 | 1157 | 1138.2 | 1192 | 1138.2 | 1157 | 19.90 | 480 | 568746 | 8 | 1137.1 | 1250 | 1029 | 1184.88 | 2545.4 |
| Central Finance Co. Ltd. | CFCL | 583.1 | 600 | 600 | 583.1 | 584.84 | -19.07 | 50322 | 29620582.3 | 281 | 602.17 | 820 | 354 | 588.62 | 5549.4 |
| Chandragiri Hills Limited | CGH | 873.1 | 870 | 880 | 870 | 873.17 | -0.92 | 15234 | 13333896.3 | 143 | 874.02 | 1360 | 760 | 875.27 | 13395.22 |
| Chilime Hydropower Company Limited | CHCL | 498 | 488 | 512 | 487 | 495.02 | 8.75 | 127350 | 63645436 | 592 | 489.25 | 697 | 426.3 | 499.76 | 43474.62 |
| CEDB Holdings Limited | CHDC | 2619 | 2574.1 | 2730 | 2574.1 | 2613.82 | -7.54 | 69169 | 181246034 | 778 | 2626.54 | 2730 | 627 | 2620.33 | 27033.1 |
| Chhyangdi Hydropower Ltd. | CHL | 473.1 | 474.8 | 483 | 466.6 | 473.15 | 5.16 | 60109 | 28606217.4 | 209 | 467.94 | 599.7 | 300.9 | 475.9 | 1830.98 |
| Citizen Investment Trust | CIT | 1982 | 2003.7 | 2013 | 1970 | 1980.48 | -8.47 | 9867 | 19603272.3 | 226 | 1990.47 | 2700 | 1887 | 1986.75 | 128369.02 |
| City Hotel Limited | CITY | 853 | 863 | 876 | 853 | 853 | -9.76 | 3680 | 3188294.1 | 76 | 862.76 | 1168.5 | 562 | 866.38 | 14279.22 |
| 10% Citizens Bank Debenture 2090 | CIZBD90 | 1152.6 | 1152.6 | 1152.6 | 1152.6 | 1152.6 | 22.60 | 25 | 28815 | 1 | 1130 | 1205 | 1000 | 1152.6 | 3457.8 |
| Chirkhwa Hydropower Limited | CKHL | 733.1 | 730.2 | 745 | 730.2 | 733.1 | -7.53 | 1936 | 1425109 | 32 | 740.63 | 910 | 480.5 | 736.11 | 2932.4 |
| Citizen Life Insurance Company Limited | CLI | 499 | 502 | 509 | 499 | 499.57 | -4.61 | 21021 | 10543190.9 | 357 | 503.61 | 774.9 | 430 | 501.55 | 24978.5 |
| CITIZENS MUTUAL FUND 2 | CMF2 | 9.5 | 9.37 | 9.5 | 9.37 | 9.5 | 0.10 | 10800 | 102469 | 7 | 9.4 | 10.68 | 7.65 | 9.48 | 532 |
| Corporate Development Bank Limited | CORBL | 2449.1 | 2310 | 2557.9 | 2254 | 2499.45 | 123.72 | 47376 | 114739823.2 | 326 | 2325.38 | 2842.3 | 405 | 2421.89 | 13122.11 |
| Crest Micro Life Insurance Limited | CREST | 535.4 | 496.5 | 535.4 | 496.5 | 535.4 | 48.60 | 440 | 234622 | 44 | 486.8 | 535.4 | 302.5 | 533.23 | 4015.5 |
| CYC Nepal Laghubitta Bittiya Sanstha Limited | CYCL | 1647 | 1630 | 1658 | 1606 | 1641.91 | 21.32 | 2976 | 4875622.9 | 134 | 1625.68 | 1958 | 1400 | 1638.31 | 4374.45 |
| Citizens Bank International Limited | CZBIL | 209.5 | 213 | 215.9 | 209.1 | 209.51 | -3.18 | 45422 | 9586738.5 | 163 | 212.68 | 296 | 152.5 | 211.05 | 30942.56 |
| Deprosc Laghubitta Bittiya Sanstha Limited | DDBL | 790.2 | 790.1 | 797 | 790.1 | 790.25 | -10.34 | 5827 | 4627668.4 | 64 | 800.54 | 1099 | 670 | 794.17 | 14764.13 |
| Dibyashwori Hydropower Ltd. | DHPL | 376 | 379 | 396 | 374.9 | 379.15 | -9.08 | 93967 | 35510009.3 | 404 | 385.08 | 427.2 | 185.3 | 377.89 | 1000.96 |
| Dhaulagiri Laghubitta Bittiya Sanstha Limited | DLBS | 1532.1 | 1562 | 1594 | 1520 | 1545.59 | -30.85 | 1817 | 2800222.5 | 51 | 1562.95 | 2250 | 1091 | 1541.12 | 2057.18 |
| Dolti Power Company Limited | DOLTI | 670 | 662 | 681 | 660 | 662.9 | -4.33 | 6570 | 4395697.4 | 97 | 674.33 | 1017 | 390.1 | 669.05 | 3556.37 |
| Dordi Khola Jal Bidyut Company Limited | DORDI | 367 | 378 | 378 | 365 | 366.41 | -4.37 | 10686 | 3943246.9 | 117 | 371.37 | 696 | 356.4 | 369.01 | 7725.83 |
| Everest Bank Limited | EBL | 625.5 | 631 | 631 | 620 | 625.05 | 6.41 | 63635 | 39759228.7 | 349 | 619.09 | 790 | 492.1 | 624.8 | 80910.81 |
| Everest Bank Limited | EBLD86 | 1057 | 1057.1 | 1057.1 | 1057 | 1057 | 5.90 | 50 | 52854 | 2 | 1051.1 | 1080 | 937 | 1057.08 | 905.62 |
| Everest Bank Limited Energy Bond, 2089 | EBLEB89 | 1035 | 1035 | 1035 | 1035 | 1035 | 19.00 | 342 | 353970 | 2 | 1016 | 1035 | 1000 | 1035 | 772.97 |
| Excel Development Bank Ltd. | EDBL | 634.2 | 650 | 662 | 630 | 632.54 | -24.02 | 51586 | 32925904.7 | 234 | 658.22 | 838.2 | 343.5 | 638.27 | 7904.82 |
| Eastern Hydropower Limited | EHPL | 681 | 688 | 698 | 678 | 680.43 | -8.93 | 5729 | 3933751 | 73 | 689.93 | 997 | 431.8 | 686.63 | 4218.67 |
| Emerging Nepal Limited | ENL | 1245 | 1269 | 1289.8 | 1228.1 | 1245.5 | 0.00 | 2125 | 2643642 | 46 | 1245 | 1453.5 | 766 | 1244.06 | 6920 |
| First Micro Finance Laghubitta Bittiya Sanstha Limited | FMDBL | 760 | 766 | 780 | 760 | 761.06 | -12.00 | 10448 | 8007330.3 | 73 | 772 | 1004 | 594.3 | 766.39 | 10235.28 |
| Forward Microfinance Laghubitta Bittiya Sanstha Limited | FOWAD | 1157 | 1150.1 | 1169 | 1150 | 1156.27 | 0.02 | 2867 | 3313032.5 | 55 | 1156.98 | 1739 | 1088 | 1155.57 | 13828.46 |
| Garima Debenture, 2085 | GBBD85 | 1060.2 | 1060.2 | 1060.2 | 1060.2 | 1060.2 | -9.80 | 25 | 26505 | 1 | 1070 | 1090.3 | 940 | 1060.2 | 1060.2 |
| Garima Bikas Bank Limited | GBBL | 405 | 414.9 | 414.9 | 403.2 | 405.37 | -4.71 | 23349 | 9481364.9 | 114 | 409.71 | 531.4 | 350.1 | 406.07 | 23027.11 |
| Global IME Bank Debenture, 2084/85 | GBILD84/85 | 1183 | 1180 | 1183 | 1180 | 1188.9 | 3.00 | 77 | 91071.5 | 6 | 1180 | 1220 | 1000 | 1182.74 | 5944.5 |
| Global IME Bank Limited Debenture 2086/87 | GBILD86/87 | 1070.1 | 1056 | 1089 | 1056 | 1070.1 | 14.10 | 88 | 95619.2 | 3 | 1056 | 1089 | 935.5 | 1086.58 | 3210.3 |
| Global IME Bank Limited | GBIME | 222.2 | 227 | 231 | 221.7 | 222.8 | -0.42 | 182192 | 40849093 | 627 | 222.62 | 302 | 170 | 224.2 | 84922.12 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | GBLBS | 823 | 830 | 835 | 821.1 | 826.25 | -8.25 | 3963 | 3281826.3 | 60 | 831.25 | 987 | 600 | 828.11 | 8117.91 |
| Ghorahi Cement Industry Limited | GCIL | 526 | 530 | 531 | 522 | 524.26 | -5.09 | 40160 | 21130344.1 | 369 | 531.09 | 668 | 460 | 526.15 | 23946.55 |
| Goodwill Finance Limited | GFCL | 667 | 680 | 680.1 | 667 | 668.97 | -12.49 | 13971 | 9399658 | 102 | 679.49 | 1353 | 438 | 672.79 | 6329.23 |
| Ghalemdi Hydro Limited | GHL | 272 | 285 | 285.8 | 271 | 272.69 | -9.97 | 176722 | 48828470.9 | 456 | 281.97 | 318 | 141 | 276.3 | 4499.39 |
| Global IME Balanced Fund-1 | GIBF1 | 10.18 | 10.06 | 10.18 | 10.06 | 10.18 | 0.00 | 5400 | 54779 | 13 | 10.18 | 10.72 | 7.92 | 10.14 | 1044.23 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | GILB | 1250 | 1284.9 | 1284.9 | 1250 | 1251.87 | -20.10 | 1393 | 1747948.2 | 24 | 1270.1 | 1815 | 946.1 | 1254.8 | 7747.83 |
| Gurans Laghubitta Bittiya Sanstha Limited | GLBSL | 2915.5 | 2886.5 | 2990 | 2886.5 | 2906.84 | -29.82 | 1668 | 4896031.1 | 46 | 2945.32 | 3486 | 1560 | 2935.27 | 3367.56 |
| GreenLife Hydropower Limited | GLH | 241.5 | 250.9 | 252 | 241.5 | 243.64 | -9.07 | 32088 | 7929077.5 | 173 | 250.57 | 336 | 196 | 247.1 | 4385.52 |
| Ganapati Laghubitta Bittiya Sanstha Limited | GMFBS | 1630 | 1630 | 1630.6 | 1615 | 1626.39 | -21.20 | 696 | 1132772.3 | 22 | 1651.2 | 2327 | 1075 | 1627.54 | 2464.87 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | GMFIL | 500.5 | 516 | 516 | 500.2 | 501.06 | -5.55 | 12053 | 6062077.2 | 73 | 506.05 | 759 | 348 | 502.95 | 5071.61 |
| Guardian Micro Life Insurance Limited | GMLI | 2472.3 | 2500 | 2565 | 2452.3 | 2484.13 | -76.77 | 45164 | 112975066.8 | 751 | 2549.07 | 2778 | 301 | 2501.44 | 18630.97 |
| Green Development Bank Ltd. | GRDBL | 1400 | 1419.1 | 1505.5 | 1368.2 | 1449.69 | -47.86 | 27025 | 38249040.6 | 282 | 1447.86 | 2001.4 | 382.2 | 1415.32 | 8258.86 |
| Garima Samriddhi Yojana | GSY | 9.03 | 8.96 | 9.18 | 8.96 | 9.03 | -0.06 | 9830 | 88751.9 | 47 | 9.09 | 10 | 8.8 | 9.02 | 1128.75 |
| Gurkhas Finance Ltd. | GUFL | 592.6 | 613 | 613 | 591.5 | 592.7 | -9.25 | 7660 | 4580321.9 | 74 | 601.85 | 1041 | 548 | 597.95 | 5144.6 |
| Green Ventures Limited | GVL | 465 | 470 | 471 | 460.1 | 462.06 | -3.84 | 26754 | 12397103.5 | 229 | 468.84 | 699.9 | 402.4 | 463.37 | 15883.31 |
| Himalayan 80-20 | H8020 | 10.41 | 10.5 | 10.61 | 10.41 | 10.54 | -0.21 | 3000 | 31330 | 16 | 10.62 | 10.83 | 8.36 | 10.44 | 105.4 |
| Hathway Investment Nepal Limited | HATHY | 1380 | 1420 | 1439.9 | 1375.1 | 1381.09 | -38.07 | 33311 | 46369943.3 | 441 | 1418.07 | 1816 | 808.5 | 1392.03 | 39104.18 |
| Himalayan Bank Limited | HBL | 234.9 | 233.1 | 236 | 230.8 | 233.62 | -2.89 | 67924 | 15784073.5 | 239 | 237.79 | 312.1 | 167.1 | 232.37 | 50594.19 |
| Himal Dolakha Hydropower Company Limited | HDHPC | 203.9 | 203 | 207.9 | 202.1 | 203.04 | -3.23 | 101226 | 20631038.8 | 341 | 207.13 | 273 | 123.3 | 203.81 | 5685.12 |
| Himalayan Distillery Limited | HDL | 1195 | 1202.1 | 1210 | 1195 | 1195.55 | -6.54 | 33523 | 40218145.1 | 563 | 1201.54 | 1749 | 1136 | 1199.71 | 36744.06 |
| Himalayan Everest Insurance Limited | HEI | 610 | 615 | 617.6 | 605 | 609.3 | -3.35 | 4547 | 2767292.7 | 39 | 613.35 | 810 | 558 | 608.59 | 15233.46 |
| Himalayan Everest Insurance Limited Promoter | HEIP | 358 | 357.3 | 359 | 357.2 | 358.05 | -0.89 | 1400 | 501140 | 6 | 358.89 | 563 | 327 | 357.95 | 957.8 |
| Himalayan Hydropower Limited | HHL | 483 | 470.3 | 490 | 470.3 | 481.62 | 3.20 | 9489 | 4595666.2 | 120 | 479.8 | 635 | 330.5 | 484.31 | 5273.74 |
| Hydorelectricity Investment and Development Company Ltd | HIDCL | 318 | 319.3 | 326 | 314 | 317.29 | 4.90 | 1090237 | 349186888.4 | 2978 | 313.1 | 360 | 158.1 | 320.28 | 77925.83 |
| Hydorelectricity Investment and Development Company Limited Promoter | HIDCLP | 196 | 195 | 202 | 193.5 | 195.03 | 2.30 | 1308368 | 257688730.3 | 1535 | 193.7 | 212 | 97.2 | 196.95 | 6435.99 |
| Himalayan Laghubitta Bittiya Sanstha Limited | HLBSL | 959.3 | 966.2 | 971.1 | 959.3 | 960.63 | -14.76 | 2363 | 2275476 | 38 | 974.06 | 1447 | 681.1 | 962.96 | 3072.27 |
| Himalayan Life Insurance Limited | HLI | 426.9 | 430 | 430 | 426.6 | 427.06 | -2.16 | 31502 | 13478144.4 | 238 | 429.06 | 607 | 364.1 | 427.85 | 39047.11 |
| Himalayan Power Partner Ltd. | HPPL | 621 | 655 | 655 | 616 | 618.91 | -46.89 | 330336 | 207437445.6 | 1040 | 667.89 | 711 | 244 | 627.95 | 6593.97 |
| Himalayan Reinsurance Limited | HRL | 1002 | 1025 | 1030 | 1000.1 | 1004.34 | -12.93 | 184072 | 185747341.5 | 1644 | 1014.93 | 1156 | 512 | 1009.1 | 104451.36 |
| Himalaya Urja Bikas Company Limited | HURJA | 242.7 | 247.1 | 248 | 240 | 241.59 | -5.67 | 61928 | 15039738.6 | 260 | 248.37 | 326.6 | 183.6 | 242.85 | 4783.48 |
| ICFC Finance Limited | ICFC | 598.2 | 606.2 | 606.2 | 598.1 | 598.33 | -5.54 | 11819 | 7098653.7 | 112 | 603.74 | 910 | 488 | 600.61 | 7081.06 |
| 12% ICFC Finance Limited Debenture 2083 | ICFCD83 | 1250 | 1250 | 1250 | 1250 | 1225 | 0.00 | 2 | 2450 | 1 | 1250 | 1325 | 1165 | 1225 | 245 |
| 9% ICFC Finance Limited Debenture 2088 | ICFCD88 | 1100 | 1085 | 1100.5 | 1080.2 | 1100 | 10.00 | 698 | 766195 | 25 | 1090 | 1101 | 1000 | 1097.7 | 330 |
| IGI Prudential insurance Limited | IGI | 578 | 577.1 | 588 | 571.5 | 572.06 | -4.96 | 11378 | 6555351.3 | 83 | 582.96 | 760 | 508 | 576.14 | 17329.61 |
| Ingwa Hydropower Limited | IHL | 689.7 | 693 | 705 | 680 | 686.58 | -3.79 | 7747 | 5390186.9 | 74 | 693.49 | 838 | 359.1 | 695.77 | 4119.48 |
| Infinity Laghubitta Bittiya Sanstha Limited | ILBS | 934 | 935.5 | 935.5 | 918 | 924.82 | -1.52 | 2672 | 2468106.3 | 63 | 935.52 | 1492 | 883 | 923.69 | 4600.2 |
| IME Life Insurance Company Limited | ILI | 469.7 | 470 | 478 | 465 | 468.38 | -1.95 | 23997 | 11284218.1 | 361 | 471.65 | 606 | 412.5 | 470.23 | 23419 |
| Jyoti Bikash Bank Bond 2087 | JBBD87 | 1086.1 | 1113 | 1113 | 1086.1 | 1086.1 | 11.10 | 323 | 358826.5 | 3 | 1075 | 1113 | 965 | 1110.91 | 1629.15 |
| Jyoti Bikas Bank Limited | JBBL | 340 | 351.9 | 351.9 | 339 | 339.88 | -5.06 | 27739 | 9489311.7 | 140 | 345.06 | 445 | 275 | 342.09 | 14940.4 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd | JBLB | 1332.4 | 1320.1 | 1357 | 1320.1 | 1329.64 | 0.81 | 2788 | 3724590.7 | 126 | 1331.59 | 1920 | 1270 | 1335.93 | 20425.55 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter | JBLBP | 100 | 100 | 100 | 100 | 100 | 0.00 | 20450 | 10863250 | 19 | 100 | 100 | 100 | 531.21 | 608.4 |
| Janaki Finance Company Limited | JFL | 500 | 516 | 516 | 500 | 501.33 | -6.95 | 28441 | 14340496.6 | 180 | 506.95 | 1083.3 | 400 | 504.21 | 3461.55 |
| Joshi Hydropower Development Company Ltd | JOSHI | 394 | 402.7 | 404.9 | 386 | 388.57 | -0.88 | 18491 | 7224814.3 | 154 | 394.88 | 521.6 | 265 | 390.72 | 1443.15 |
| Janautthan Samudayic Laghubitta Bittya Sanstha Limited | JSLBB | 1435 | 1504 | 1504 | 1435 | 1450.26 | -43.00 | 767 | 1109616.6 | 19 | 1478 | 1860.4 | 1080 | 1446.69 | 2466.77 |
| Kumari Bank Limited | KBL | 206 | 211 | 211 | 204 | 205.96 | -5.03 | 239347 | 49479359.8 | 618 | 211.03 | 272.9 | 129.6 | 206.72 | 54014.78 |
| 10.25% KBL Debenture 2086 | KBLD86 | 1129 | 1129 | 1129 | 1129 | 1129 | -0.95 | 25 | 28225 | 1 | 1129.95 | 1257.4 | 1025 | 1129 | 3387 |
| 10% KBL Debenture 2090 | KBLD90 | 1117.4 | 1117.4 | 1117.4 | 1117.4 | 1117.4 | -22.60 | 40 | 44696 | 2 | 1140 | 1324.9 | 1000 | 1117.4 | 5587 |
| Kumari Bank Limited Promotor Share | KBLPO | 115 | 115 | 115 | 115 | 115 | 0.00 | 3136 | 360640 | 2 | 115 | 115 | 100 | 115 | 603.75 |
| Kutheli Bukhari Small Hydropower Limited | KBSH | 2170 | 2200 | 2200 | 2156.1 | 2170 | -23.91 | 864 | 1882656.3 | 44 | 2193.91 | 3300 | 1000 | 2179 | 2908.98 |
| Kumari Dhanabriddhi Yojana | KDBY | 9.28 | 9.17 | 9.28 | 9.17 | 9.28 | -0.05 | 2500 | 23049 | 20 | 9.33 | 11 | 8.26 | 9.21 | 37.12 |
| Kalinchowk Darshan Limited | KDL | 1102.6 | 1120 | 1120 | 1101.1 | 1103.92 | -20.72 | 1567 | 1735576.7 | 47 | 1123.32 | 1381 | 752.1 | 1107.57 | 6623.52 |
| Kumari Equity Fund | KEF | 8.96 | 9 | 9 | 8.82 | 8.96 | -0.20 | 13050 | 116675.11 | 23 | 9.16 | 10.76 | 7.85 | 8.94 | 896 |
| Khanikhola Hydropower Co. Ltd. | KKHC | 349.9 | 359.9 | 359.9 | 347 | 349.03 | -4.46 | 10479 | 3682414.3 | 87 | 354.36 | 475 | 213 | 351.4 | 1625.48 |
| Kalika Laghubitta Bittiya Sanstha Ltd | KMCDB | 1060 | 1048.5 | 1069 | 1044 | 1055.92 | -9.85 | 1219 | 1284316.4 | 51 | 1069.85 | 1285 | 732.5 | 1053.58 | 4304.91 |
| Kalika power Company Ltd | KPCL | 542 | 555 | 560 | 540.6 | 544.01 | -12.85 | 12838 | 7062326.8 | 79 | 554.85 | 652.4 | 380.2 | 550.11 | 5080.78 |
| Kamana Sewa Bikas Bank Limited | KSBBL | 451 | 454 | 455 | 447.3 | 450.98 | 2.82 | 25533 | 11505319.5 | 131 | 448.18 | 564.8 | 341.1 | 450.6 | 15833.21 |
| 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | KSBBLD87 | 1104 | 1104 | 1104 | 1104 | 1104 | 18.00 | 645 | 712080 | 1 | 1086 | 1104 | 980 | 1104 | 1104 |
| Kumari Sabal Yojana | KSY | 8.91 | 8.88 | 9 | 8.88 | 8.91 | -0.09 | 1050 | 9360 | 7 | 9 | 10.91 | 7.77 | 8.91 | 663.57 |
| Lumbini Bikas Bank Ltd. | LBBL | 412 | 430 | 430 | 398.6 | 411.65 | -18.09 | 89576 | 36871459.4 | 388 | 430.09 | 560 | 361 | 411.62 | 14916.87 |
| 11% L.B.B.L. Debenture 2089 | LBBLD89 | 1245 | 1229 | 1245 | 1229 | 1251 | 40.00 | 373 | 463679 | 5 | 1205 | 1270 | 1049.6 | 1243.1 | 1251 |
| Liberty Energy Company Limited | LEC | 210.6 | 215.28 | 216.9 | 210.5 | 210.92 | -4.68 | 109559 | 23320817.5 | 318 | 215.28 | 344 | 175.1 | 212.86 | 4745.7 |
| Life Insurance Corporation (Nepal) Limited | LICN | 968 | 970 | 982 | 964 | 967.31 | 0.92 | 21272 | 20617284.7 | 224 | 967.08 | 2475 | 964 | 969.22 | 48365.5 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | LLBS | 1090 | 1066 | 1099.9 | 1066 | 1087.87 | 15.79 | 2084 | 2230978.6 | 16 | 1074.21 | 1428 | 840 | 1070.52 | 4804.71 |
| Laxmi Sunrise Bank Limited | LSL | 216.3 | 226 | 226 | 215 | 216.31 | -7.35 | 161304 | 35312297.6 | 296 | 223.65 | 300 | 143.6 | 218.91 | 52663.94 |
| Laxmi Unnati Kosh | LUK | 9.57 | 9.43 | 9.61 | 9.43 | 9.57 | -0.05 | 12580 | 120319.8 | 6 | 9.62 | 10.22 | 8.16 | 9.56 | 624.56 |
| Laxmi Value Fund 2 | LVF2 | 9.49 | 9.22 | 9.5 | 9.22 | 9.49 | 0.10 | 1000 | 9407 | 8 | 9.39 | 10.01 | 7.5 | 9.4 | 759.2 |
| Makar Jitumaya Suri Hydropower Limited | MAKAR | 721 | 720 | 728.2 | 711.1 | 720.28 | -0.27 | 6766 | 4856177.2 | 87 | 721.27 | 860 | 342 | 717.73 | 5474.13 |
| Mandu Hydropower Limited | MANDU | 895 | 931 | 932 | 893 | 895.88 | -18.83 | 3947 | 3582263 | 57 | 913.83 | 1493.1 | 725.2 | 907.59 | 12216.55 |
| Matribhumi Lagubitta Bittiya Sanstha Limited | MATRI | 1194 | 1200 | 1224 | 1192 | 1204.89 | -15.67 | 306 | 367381.7 | 19 | 1209.67 | 1716 | 820 | 1200.59 | 7571.02 |
| Madhya Bhotekoshi Jalavidyut Company Limited | MBJC | 326 | 329.3 | 332 | 324.1 | 325.3 | -4.98 | 35316 | 11563193.1 | 409 | 330.98 | 433 | 279.3 | 327.42 | 19518 |
| Machhapuchhre Bank Limited | MBL | 228 | 233 | 234 | 227.8 | 228.68 | -2.12 | 82568 | 18993680 | 223 | 230.12 | 295 | 157.8 | 230.03 | 26575.72 |
| 8.5% Machhapuchchhre Debenture 2087 | MBLD87 | 1054.1 | 1046 | 1054.1 | 1046 | 1054.1 | 8.10 | 13 | 13700.3 | 2 | 1046 | 1080 | 931 | 1053.86 | 2375.41 |
| Menchhiyam Hydropower Limited | MCHL | 618 | 639 | 639 | 616.3 | 618.67 | -13.95 | 20460 | 12750169.2 | 212 | 631.95 | 714 | 355 | 623.17 | 3356.8 |
| Miteri Development Bank Limited | MDB | 655 | 664.9 | 674 | 648 | 652.2 | -5.93 | 34670 | 22867657.9 | 343 | 660.93 | 843.5 | 414 | 659.58 | 7937.93 |
| Manakamana Engineering Hydropower Limited | MEHL | 539.9 | 540 | 550.8 | 533.2 | 539.36 | -6.83 | 22078 | 11913035.7 | 238 | 546.73 | 696 | 294 | 539.58 | 4314.88 |
| Modi Energy Limited | MEL | 318 | 323 | 323 | 313.7 | 314.54 | -5.14 | 25458 | 8062523.9 | 258 | 323.14 | 393 | 215 | 316.69 | 9121.66 |
| Mountain Energy Nepal Limited | MEN | 584 | 591 | 599 | 583 | 584.33 | -7.11 | 27555 | 16248531.9 | 191 | 591.11 | 809.5 | 500.8 | 589.67 | 15208.45 |
| Mero Microfinance Bittiya Sanstha Ltd. | MERO | 708.5 | 714.9 | 714.9 | 700 | 706.48 | 7.17 | 7478 | 5270509 | 67 | 701.33 | 980 | 602 | 704.8 | 10024.95 |
| Manjushree Finance Ltd. | MFIL | 604 | 610 | 610 | 601.1 | 602.24 | -5.25 | 14390 | 8671560.1 | 109 | 609.25 | 917 | 490 | 602.61 | 8139.59 |
| Molung Hydropower Company Limited | MHCL | 521 | 537.1 | 542 | 520 | 523.76 | -16.25 | 18774 | 9884981 | 146 | 537.25 | 655 | 355 | 526.52 | 4203.17 |
| Mandakini Hydropower Limited | MHL | 697 | 705 | 712 | 696.2 | 697.18 | -9.85 | 4320 | 3038281 | 71 | 706.85 | 1101 | 384 | 703.3 | 4509.13 |
| Mountain Hydro Nepal Limited | MHNL | 268.9 | 277.8 | 278.9 | 268 | 269.61 | -8.96 | 9959 | 2720298 | 70 | 277.86 | 379 | 215.7 | 273.14 | 3370.13 |
| Muktinath Krishi Company Limited | MKCL | 1626 | 1650 | 1670 | 1621 | 1624.35 | -34.24 | 5925 | 9717119.1 | 101 | 1660.24 | 1926 | 785 | 1640.02 | 11370.45 |
| Maya Khola Hydropower Company Limited | MKHC | 500.2 | 500 | 510 | 499 | 504.39 | -8.00 | 12726 | 6382108 | 174 | 508.2 | 627 | 298 | 501.5 | 5043.9 |
| Mai Khola Hydropower Limited | MKHL | 673 | 690 | 690 | 673 | 673.4 | -8.48 | 3294 | 2246117.2 | 56 | 681.48 | 765 | 399 | 681.88 | 2640.78 |
| Mailung Khola Jal Vidhyut Company Limited | MKJC | 555 | 560.1 | 567 | 551 | 555.02 | -8.69 | 27290 | 15181455.7 | 156 | 563.69 | 735 | 402 | 556.3 | 2088.65 |
| Mithila LaghuBitta Bittiya Sanstha Limited | MLBBL | 1532.5 | 1517.5 | 1533 | 1517.5 | 1531.81 | -9.64 | 1742 | 2660131.3 | 34 | 1542.14 | 2019 | 995 | 1527.05 | 3430.23 |
| Mahalaxmi Bikas Bank Ltd. | MLBL | 390 | 407.5 | 407.5 | 388.1 | 390.34 | -9.54 | 77769 | 30541692.8 | 297 | 399.54 | 498 | 311.7 | 392.72 | 16770.79 |
| 11% Mahalaxmi Debenture 2089 | MLBLD89 | 1241 | 1205 | 1241 | 1205 | 1241 | 36.00 | 138 | 171246.1 | 3 | 1205 | 1260 | 1000 | 1240.91 | 1241 |
| Manushi Laghubitta Bittiya Sanstha Limited | MLBS | 1760 | 1801.9 | 1801.9 | 1735.3 | 1750.26 | -9.50 | 350 | 610866 | 19 | 1769.5 | 2530 | 1130 | 1745.33 | 1914.35 |
| Mahila Lagubitta Bittiya Sanstha Limited | MLBSL | 2266.9 | 2299 | 2299 | 2230.1 | 2245.46 | 2.84 | 2072 | 4655700.7 | 43 | 2264.06 | 2648.7 | 1647 | 2246.95 | 4885.28 |
| Mega Mutual Fund -1 | MMF1 | 8.77 | 8.93 | 8.97 | 8.75 | 8.77 | -0.05 | 30221 | 266187.41 | 34 | 8.82 | 9.72 | 6.53 | 8.8 | 1096.25 |
| Mathillo Mailun Khola Jalvidhyut Limited | MMKJL | 690 | 680 | 690 | 667 | 671.02 | -3.59 | 6569 | 4429594.1 | 84 | 693.59 | 890.4 | 401.1 | 674.31 | 6710.2 |
| Muktinath Bikas Bank Ltd. | MNBBL | 365.4 | 366 | 369 | 363 | 365.59 | -0.06 | 31328 | 11467747.6 | 184 | 365.46 | 482 | 332.4 | 366.05 | 25762.9 |
| Muktinath Debenture 2084/85 | MND84/85 | 1080 | 1076 | 1080 | 1076 | 1080 | 7.10 | 318 | 343330.7 | 4 | 1072.9 | 1091.4 | 950.9 | 1079.65 | 1350 |
| Muktinath Mutual Fund 1 | MNMF1 | 9.18 | 9.15 | 9.4 | 9.11 | 9.19 | -0.07 | 38750 | 357630.5 | 32 | 9.25 | 10.42 | 8.67 | 9.22 | 1148.75 |
| Multipurpose Finance Company Limited | MPFL | 633 | 634 | 642.7 | 628 | 633 | -3.68 | 7637 | 4843228.6 | 74 | 636.68 | 936.9 | 362.5 | 634.17 | 3862.57 |
| Mid Solu Hydropower Limited | MSHL | 905 | 906.1 | 936.8 | 897.1 | 905.04 | -13.45 | 1343 | 1220522 | 43 | 918.45 | 1180 | 594 | 908.8 | 6773.32 |
| Mahuli Laghubitta Bittiya Sanstha Limited | MSLB | 1270 | 1294 | 1319 | 1255 | 1260.09 | 0.84 | 2045 | 2616385.9 | 94 | 1269.16 | 1851 | 1064.1 | 1279.4 | 4661.37 |
| Narayani Development Bank Limited | NABBC | 1787.7 | 1743.8 | 1917 | 1743.8 | 1791.46 | 8.33 | 120909 | 216713244.5 | 73 | 1779.37 | 2060 | 400 | 1792.36 | 4702 |
| Nabil Bank Limited | NABIL | 492 | 500 | 501.2 | 490 | 492.09 | -2.38 | 79228 | 39103117.8 | 605 | 494.38 | 700 | 419 | 493.55 | 133144.78 |
| 9% Nabil Debenture 2087 | NABILD87 | 1101 | 1101 | 1101 | 1101 | 1101 | -9.00 | 225 | 247725 | 2 | 1110 | 1110 | 980 | 1101 | 3303 |
| Nadep Laghubittiya bittya Sanstha Ltd. | NADEP | 879 | 854.2 | 879 | 854.2 | 879 | 8.98 | 920 | 799423 | 16 | 870.02 | 1190 | 665 | 868.93 | 4269.83 |
| 10.25% NBBL Debenture 2085 | NBBD2085 | 1110.3 | 1110.3 | 1110.3 | 1110.3 | 1110.3 | -21.90 | 25 | 27757.5 | 1 | 1132.2 | 1250 | 1051 | 1110.3 | 2220.6 |
| NABIL BALANCED FUND-2 | NBF2 | 9.76 | 9.63 | 9.94 | 9.63 | 9.76 | -0.01 | 6500 | 63733 | 8 | 9.77 | 10.63 | 7.65 | 9.8 | 1093.12 |
| Nabil Balanced Fund-3 | NBF3 | 9.48 | 9.8 | 9.99 | 9.45 | 9.49 | -0.32 | 628138 | 6242098.32 | 67 | 9.8 | 10.45 | 7.05 | 9.93 | 1186.25 |
| Nepal Bank Limited | NBL | 260.5 | 257.8 | 273 | 257.8 | 259.21 | 7.71 | 406445 | 106744558.1 | 1508 | 252.79 | 337.5 | 195.1 | 262.62 | 38088.38 |
| 10% Nabil Debenture 2082 | NBLD82 | 1052.5 | 1052.6 | 1052.6 | 1052.5 | 1052.5 | -17.50 | 54 | 56838.5 | 3 | 1070 | 1248 | 995 | 1052.56 | 2105 |
| 8.5% Nepal Bank Debenture 2087 | NBLD87 | 1075 | 1066 | 1076.1 | 1066 | 1075 | 20.00 | 624 | 667250.5 | 11 | 1055 | 1076.1 | 916 | 1069.31 | 3762.5 |
| NESDO Sambridha Laghubitta Bittiya Sanstha Limited | NESDO | 1809 | 1801 | 1819 | 1801 | 1808.26 | -26.14 | 440 | 795877 | 24 | 1835.14 | 2641 | 1641 | 1808.81 | 5268.14 |
| Nepal Finance Ltd. | NFS | 687.5 | 699 | 699 | 681 | 686.21 | -8.48 | 14728 | 10140673.6 | 180 | 695.98 | 2614.9 | 426 | 688.53 | 5756.92 |
| Ngadi Group Power Ltd. | NGPL | 330 | 320 | 332.5 | 311 | 326.49 | 10.61 | 1801764 | 572778840.4 | 3700 | 319.39 | 571 | 250 | 317.89 | 12088.48 |
| Nepal Hydro Developers Ltd. | NHDL | 803 | 806 | 831 | 803 | 803 | -12.05 | 4750 | 3838333 | 32 | 815.05 | 1002.6 | 408 | 808.07 | 3117.22 |
| National Hydro Power Company Limited | NHPC | 219.9 | 225 | 225 | 214.5 | 217.55 | -3.00 | 134972 | 29283075.9 | 351 | 222.9 | 290 | 136 | 216.95 | 5365.74 |
| NIBL Growth Fund | NIBLGF | 8.82 | 8.53 | 8.93 | 7.84 | 8.82 | 0.12 | 329880 | 2943469.5 | 33 | 8.7 | 10.64 | 7.69 | 8.92 | 1164.24 |
| NIBL Stable Fund | NIBLSTF | 8.33 | 8.41 | 8.63 | 8.26 | 8.33 | -0.09 | 10980 | 92271.8 | 24 | 8.42 | 10.55 | 7.95 | 8.4 | 941.29 |
| NIBL Samriddhi Fund -2 | NIBSF2 | 8.44 | 8.36 | 8.44 | 8.36 | 8.44 | 0.00 | 8100 | 67784 | 8 | 8.44 | 9.6 | 7.4 | 8.36 | 1266 |
| NIC Asia Bank Ltd. | NICA | 370 | 375.5 | 375.5 | 369 | 369.81 | -13.07 | 122259 | 45413718.4 | 680 | 383.07 | 573 | 341.6 | 371.45 | 55166.65 |
| 11% NIC Asia Debenture 082/83 | NICAD8283 | 1120 | 1140 | 1140 | 1120 | 1120 | -20.00 | 38 | 42560 | 2 | 1140 | 1262.7 | 1032.5 | 1120 | 2049.6 |
| NIC Asia Balanced Fund | NICBF | 9.33 | 9.32 | 9.33 | 9.32 | 9.33 | 0.18 | 6500 | 60595 | 3 | 9.15 | 10.5 | 7.71 | 9.32 | 704.41 |
| NIC ASIA Rinpatra 2088 | NICD88 | 1080 | 1080 | 1080 | 1080 | 1080 | 15.00 | 45 | 48600 | 2 | 1065 | 1083 | 935 | 1080 | 1699.78 |
| NIC Asia Flexi CAP Fund | NICFC | 9.2 | 9.06 | 9.2 | 9.03 | 9.2 | -0.04 | 1700 | 15421 | 12 | 9.24 | 10.99 | 8.13 | 9.07 | 93.84 |
| NIC ASIA Growth Fund-2 | NICGF2 | 8.64 | 8.52 | 8.64 | 8.52 | 8.64 | 0.03 | 2400 | 20662 | 16 | 8.61 | 9.79 | 7.32 | 8.6 | 781.92 |
| Nepal Insurance Co. Ltd. | NICL | 823 | 837 | 837 | 805.4 | 819.03 | 1.61 | 10274 | 8382898.2 | 85 | 821.39 | 1162 | 795.3 | 815.93 | 15486.86 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | NICLBSL | 640 | 643 | 648 | 635.1 | 639.78 | -6.17 | 5380 | 3463814.6 | 113 | 646.17 | 907 | 622.3 | 643.83 | 11128.59 |
| NIC Asia Select Fund 30 | NICSF | 9.1 | 9.09 | 9.22 | 9 | 9.1 | 0.01 | 13520 | 123639 | 15 | 9.09 | 11.45 | 8.31 | 9.14 | 1137.5 |
| Nepal Infrastructure Bank Limited | NIFRA | 307 | 302 | 318 | 301.9 | 305.86 | 3.65 | 1245817 | 386221866.8 | 3634 | 303.35 | 366.6 | 188.1 | 310.01 | 66065.76 |
| Neco Insurance Limited | NIL | 765 | 760 | 767.6 | 760 | 762.69 | 1.00 | 16798 | 12823602.7 | 76 | 764 | 1050 | 735 | 763.4 | 19185.09 |
| Nepal Investment Mega Bank Limited | NIMB | 216.2 | 219.4 | 223.5 | 215 | 216.29 | 1.01 | 114711 | 24957288.5 | 496 | 215.19 | 295 | 147.4 | 217.56 | 73816.74 |
| Nepal Investment Mega Bank Ltd. Promoter Share | NIMBPO | 157.9 | 155 | 160 | 154.9 | 157.9 | 3.90 | 15530 | 2447199 | 23 | 154 | 222 | 122.8 | 157.57 | 28907.61 |
| NLG Insurance Company Ltd. | NLG | 871.1 | 896.8 | 896.8 | 871 | 872.3 | -8.13 | 15238 | 13351657.3 | 154 | 879.23 | 1382 | 732 | 876.2 | 21830.69 |
| Nepal Life Insurance Co. Ltd. | NLIC | 773.5 | 786 | 788 | 773 | 773.64 | -12.25 | 44780 | 34846882.8 | 278 | 785.75 | 1060 | 566 | 778.17 | 69850.12 |
| National Life Insurance Co. Ltd. | NLICL | 638 | 649 | 649 | 636.1 | 638.8 | -2.30 | 28801 | 18438591.4 | 89 | 640.3 | 776.1 | 521.3 | 640.2 | 33295.11 |
| NMB Bank Limited | NMB | 253.1 | 259 | 259 | 252 | 253.39 | -5.08 | 62621 | 15919993.4 | 171 | 258.18 | 300 | 162 | 254.22 | 46539.4 |
| NMB 50 | NMB50 | 10.6 | 10.7 | 10.75 | 10.59 | 10.6 | 0.00 | 12515 | 132999.5 | 7 | 10.6 | 12.54 | 8.95 | 10.62 | 1325 |
| 10 % NMB DEBENTURE 2085 | NMBD2085 | 1104 | 1104 | 1104 | 1104 | 1110.1 | 0.00 | 1 | 1110.1 | 1 | 1104 | 1135 | 1020 | 1110.1 | 1869.97 |
| NMB Microfinance Bittiya Sanstha Ltd. | NMBMF | 721 | 722.5 | 756.9 | 716 | 721 | -13.24 | 2022 | 1467349.4 | 31 | 734.24 | 918 | 581 | 725.69 | 5201.65 |
| National Laghubitta Bittiya Sanstha Limited | NMFBS | 1228 | 1208 | 1232 | 1208 | 1222.69 | 1.81 | 1163 | 1416146.1 | 28 | 1226.19 | 1727 | 1115.5 | 1217.66 | 16281.45 |
| Nepal Micro Insurance Company Limited | NMIC | 647.5 | 600.4 | 647.5 | 600.4 | 647.5 | 58.80 | 440 | 283744 | 44 | 588.7 | 647.5 | 302.3 | 644.87 | 4856.25 |
| Nerude Mirmire Laghubitta Bittiya Sanstha Limited | NMLBBL | 669 | 662 | 669 | 660.1 | 664.59 | 5.02 | 5944 | 3935648.8 | 62 | 663.98 | 988 | 595 | 662.12 | 9289.4 |
| Nepal Reinsurance Company Limited | NRIC | 1270 | 1295 | 1308.9 | 1270 | 1271.64 | -20.41 | 108782 | 139513757.2 | 624 | 1290.41 | 1389.9 | 630.1 | 1282.5 | 170681.9 |
| Nepal Republic Media Limited | NRM | 480 | 495 | 495 | 476.3 | 478.98 | -11.01 | 21964 | 10616846.5 | 257 | 491.01 | 645 | 338.1 | 483.37 | 4634.13 |
| NRN Infrastructure and Development Limited | NRN | 1899 | 1900 | 1930 | 1881 | 1901.55 | -1.01 | 176981 | 337034148 | 1241 | 1900.01 | 1953 | 478.3 | 1904.35 | 24422.98 |
| NMB Sulav Investment Fund - 2 | NSIF2 | 10.2 | 10.11 | 10.3 | 10.11 | 10.21 | -0.08 | 205127 | 2097455.25 | 25 | 10.28 | 12.47 | 8.65 | 10.22 | 1246.64 |
| Nepal Doorsanchar Company Limited | NTC | 897.1 | 915 | 915 | 890 | 898.67 | -5.64 | 33331 | 29814962.7 | 197 | 902.74 | 1214 | 800 | 894.51 | 161760.6 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | NUBL | 683 | 674.9 | 688.3 | 674.9 | 682.9 | -5.30 | 8003 | 5472686.6 | 51 | 688.3 | 930.2 | 613 | 683.82 | 17837.89 |
| Nepal Warehousing Company Limited | NWCL | 966 | 985 | 986 | 965 | 967.03 | -16.81 | 4498 | 4377385.1 | 75 | 982.81 | 1264 | 678 | 973.18 | 6648.33 |
| Nyadi Hydropower Limited | NYADI | 562 | 580 | 603 | 557 | 561.83 | -18.27 | 55415 | 31380900.6 | 377 | 580.27 | 880 | 276 | 566.28 | 8427.45 |
| Oriental Hotels Limited | OHL | 879.2 | 889 | 889 | 879.1 | 879.95 | -9.80 | 2778 | 2449212.3 | 22 | 889 | 1205 | 704 | 881.64 | 10422.96 |
| 8.75 % Prime Debenture 2085 | PBD85 | 1076 | 1042 | 1076 | 1042 | 1074.8 | 34.00 | 111 | 119291.8 | 3 | 1042 | 1080 | 970 | 1074.7 | 2631.07 |
| 10% Prime Debenture 2088 | PBD88 | 1150 | 1151 | 1151 | 1150 | 1150 | 9.52 | 150 | 172550 | 3 | 1140.48 | 1219.7 | 1001 | 1150.33 | 2003.17 |
| 10% Prabhu Bank Debenture 2084 | PBLD84 | 1097.3 | 1097.3 | 1097.3 | 1097.3 | 1097.3 | -2.70 | 150 | 164595 | 1 | 1100 | 1130 | 997 | 1097.3 | 2194.6 |
| Prime Commercial Bank Ltd. | PCBL | 253.9 | 267 | 267 | 253.9 | 254.09 | -8.34 | 113491 | 29169967 | 416 | 262.24 | 329 | 187.6 | 257.02 | 49300.01 |
| Pokhara Finance Ltd. | PFL | 418.5 | 417 | 433 | 415.1 | 419.83 | -3.80 | 13705 | 5784201.1 | 126 | 422.3 | 795 | 339.9 | 422.05 | 4544.9 |
| Peoples Hydropower Company Limited | PHCL | 610 | 608.8 | 617 | 600 | 610.56 | -11.09 | 51558 | 31313758.6 | 242 | 621.09 | 745.6 | 275.1 | 607.35 | 19537.92 |
| Panchakanya Mai Hydropower Ltd | PMHPL | 304 | 304 | 309 | 299 | 302.19 | -5.98 | 11106 | 3363386.8 | 72 | 309.98 | 348.8 | 214.2 | 302.84 | 3324.09 |
| Prabhu Mahalaxmi Life Insurance Limited | PMLI | 560 | 566 | 570 | 555 | 560.55 | -6.11 | 11904 | 6691775.1 | 181 | 566.11 | 732.2 | 473 | 562.14 | 26489.35 |
| Panchthar Power Compant Limited | PPCL | 334.5 | 336 | 342.7 | 331.1 | 332.8 | -4.68 | 53083 | 17830215.1 | 167 | 339.18 | 367.2 | 220 | 335.89 | 3203.2 |
| People's Power Limited | PPL | 511 | 515 | 519 | 509 | 514.49 | -8.05 | 7099 | 3654934.7 | 109 | 519.05 | 683.4 | 428 | 514.85 | 3254.66 |
| Prabhu Insurance Ltd. | PRIN | 919 | 917 | 920 | 906 | 916.45 | 0.71 | 16456 | 15036717.5 | 84 | 918.29 | 1113 | 740 | 913.75 | 13210.52 |
| Progressive Finance Limited | PROFL | 539 | 544 | 544 | 530.3 | 532.6 | 5.33 | 12959 | 6940559.9 | 112 | 533.67 | 865 | 313 | 535.57 | 4559.63 |
| Prabhu Smart Fund | PRSF | 10.37 | 10.34 | 10.37 | 10.34 | 10.37 | -0.12 | 14065 | 145486.1 | 5 | 10.49 | 11.3 | 8.21 | 10.34 | 1037 |
| Prabhu Bank Limited | PRVU | 209.9 | 213 | 216 | 209 | 209.57 | -2.96 | 130227 | 27496444.4 | 458 | 212.86 | 297 | 132 | 211.14 | 49338 |
| Prabhu Bank Limited Promoter Share | PRVUPO | 110 | 110 | 110 | 110 | 110 | 0.00 | 12389 | 1362790 | 2 | 110 | 124 | 100 | 110 | 110 |
| Prabhu Select Fund | PSF | 10.53 | 10.21 | 10.53 | 10.21 | 10.53 | 0.18 | 46980 | 491492.3 | 23 | 10.35 | 11.1 | 8.36 | 10.46 | 1316.25 |
| Radhi Bidyut Company Ltd | RADHI | 573.5 | 549.9 | 582 | 530 | 571.16 | 34.32 | 1243539 | 687697368.3 | 3016 | 539.18 | 582 | 223.2 | 553.01 | 10503.52 |
| Rawa Energy Development Limited | RAWA | 871 | 881 | 882 | 870 | 870.5 | -9.60 | 1280 | 1120164.7 | 30 | 880.6 | 990 | 452.2 | 875.12 | 2437.4 |
| 8.5% RBBL Debenture 2083 | RBBD83 | 1032 | 1032 | 1032 | 1032 | 1037 | 0.00 | 2 | 2074 | 1 | 1032 | 1062 | 946.5 | 1037 | 2592.5 |
| Rastriya Beema Company Limited | RBCL | 15200 | 15175 | 15650 | 15060 | 15200.06 | -270.09 | 160 | 2440139 | 15 | 15470.09 | 22493.9 | 12800 | 15250.86 | 40528.91 |
| Rastriya Beema Company Limited Promoter Share | RBCLPO | 12350 | 12160 | 12350 | 12135 | 12350 | -32.27 | 250 | 3077450 | 4 | 12382.27 | 16270 | 9893.1 | 12309.8 | 21937.26 |
| River Falls Power Limited | RFPL | 653.2 | 665 | 665 | 653 | 655.54 | -10.47 | 19318 | 12721679.7 | 213 | 663.67 | 1484 | 322.9 | 658.54 | 4588.78 |
| Rapti Hydro And General Construction Limited | RHGCL | 525 | 538 | 538 | 520 | 521.76 | -3.70 | 8093 | 4224756.5 | 104 | 528.7 | 708 | 319.4 | 522.02 | 3197.31 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | RHPL | 395 | 393 | 403 | 393 | 394.18 | -5.64 | 43915 | 17388997.7 | 206 | 400.64 | 527 | 260.3 | 395.96 | 26970.19 |
| Ridi Power Company Limited | RIDI | 227 | 234.9 | 235 | 225.4 | 228.74 | -5.23 | 98977 | 22704631.4 | 293 | 232.23 | 311 | 154.5 | 229.39 | 5314.43 |
| Reliance Finance Ltd. | RLFL | 520 | 523 | 526 | 516.7 | 517.78 | -5.56 | 16556 | 8607066.8 | 156 | 525.56 | 838 | 350 | 519.87 | 5806.65 |
| RBB Mutual Fund 1 | RMF1 | 9.53 | 9.5 | 9.63 | 9.5 | 9.53 | 0.08 | 371125 | 3563978.9 | 17 | 9.45 | 10.19 | 7.46 | 9.6 | 1191.25 |
| RBB Mutual Fund 2 | RMF2 | 9.19 | 9.1 | 9.19 | 9.1 | 9.19 | 0.03 | 200 | 1829 | 2 | 9.16 | 10.73 | 7.91 | 9.14 | 777.58 |
| Reliable Nepal Life Insurance Limited | RNLI | 536 | 544.8 | 544.8 | 535.1 | 535.72 | -10.80 | 32171 | 17411849.4 | 357 | 546.8 | 600.1 | 415 | 541.22 | 24857.41 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | RSDC | 687.1 | 692 | 694 | 685.2 | 688.7 | -4.56 | 19853 | 13685049.7 | 69 | 691.66 | 890 | 590.3 | 689.31 | 7121.6 |
| Ru Ru Jalbidhyut Pariyojana Limited | RURU | 737.2 | 749 | 754.5 | 730 | 737.96 | -3.75 | 10839 | 8055861.7 | 101 | 740.95 | 926.8 | 484.9 | 743.22 | 4186.61 |
| Shangrila Development Bank Ltd. | SADBL | 405.2 | 410 | 414 | 405.1 | 405.2 | -4.67 | 36991 | 15088347.4 | 136 | 409.87 | 497 | 288 | 407.89 | 14409.95 |
| Sanima Growth Fund | SAGF | 9.43 | 9.4 | 9.58 | 9.4 | 9.43 | -0.07 | 300 | 2841 | 3 | 9.5 | 10.93 | 8.44 | 9.47 | 634.2 |
| Sahas Urja Limited | SAHAS | 509.9 | 515 | 515.5 | 508 | 509.32 | -4.58 | 109876 | 56238305.1 | 803 | 514.48 | 725 | 409.5 | 511.83 | 19252.3 |
| Sagarmatha Lumbini Insurance Co. Limited | SALICO | 727 | 729.9 | 738 | 720 | 727.88 | -2.56 | 4644 | 3368539.8 | 41 | 729.56 | 926 | 602 | 725.35 | 19089.66 |
| Samaj Laghubittya Bittiya Sanstha Limited | SAMAJ | 2500 | 2500 | 2505 | 2463 | 2499.5 | -4.68 | 546 | 1352199.5 | 22 | 2504.68 | 4181 | 1780 | 2476.55 | 571.14 |
| 10% Sanima Bank Limited Debenture | SAND2085 | 1106 | 1106 | 1106 | 1106 | 1106 | -14.00 | 25 | 27650 | 1 | 1120 | 1256.6 | 1028 | 1106 | 2212 |
| Sanima Bank Limited | SANIMA | 309.5 | 310 | 313 | 307 | 309.54 | 3.27 | 113708 | 35233967.3 | 306 | 306.23 | 382 | 228 | 309.86 | 42040.25 |
| Saptakoshi Development Bank Ltd | SAPDBL | 1123.8 | 1155.9 | 1177.9 | 1110 | 1120.73 | -55.68 | 43766 | 49306223.9 | 382 | 1179.48 | 1622.7 | 285 | 1126.58 | 9350.68 |
| Sarbottam Cement Limited | SARBTM | 821.3 | 834 | 834 | 819.1 | 821.66 | 3.24 | 44459 | 36612853.1 | 356 | 818.06 | 1060 | 696.8 | 823.51 | 40881.69 |
| Sunrise Bluechip Fund | SBCF | 9.26 | 9.36 | 9.36 | 9.2 | 9.26 | -0.10 | 17330 | 160666.6 | 12 | 9.36 | 10.04 | 7.36 | 9.27 | 1157.5 |
| 8.5% Sanima Debenture 2087 | SBD87 | 1050 | 1050 | 1050 | 1050 | 1055.1 | -10.00 | 31 | 32555.1 | 2 | 1060 | 1080 | 940 | 1050.16 | 3220.59 |
| Nepal SBI Bank Limited | SBI | 433.2 | 425 | 451 | 418 | 442.68 | 7.14 | 123884 | 52725586.7 | 178 | 426.06 | 549 | 268.6 | 425.6 | 48248.39 |
| 10% Nepal SBI Bank Debenture 2086 | SBIBD86 | 1102.3 | 1102.3 | 1102.3 | 1102.3 | 1112 | 0.00 | 1 | 1112 | 1 | 1102.3 | 1154.9 | 1015.1 | 1112 | 2261.68 |
| 10.25% Nepal SBI Bank Debenture 2083 | SBID83 | 1105 | 1105 | 1105 | 1105 | 1105 | 5.10 | 15 | 16575 | 1 | 1099.9 | 1147.4 | 1015.1 | 1105 | 2653.64 |
| 9% Nepal SBI Bank Rinpatra 2089 | SBID89 | 1137 | 1115 | 1137 | 1115 | 1137 | 22.00 | 796 | 904502 | 3 | 1115 | 1137.1 | 965 | 1136.3 | 1612.68 |
| Siddhartha Bank Limited | SBL | 287 | 285.6 | 301 | 283.1 | 286.08 | -4.40 | 34008 | 9781406.6 | 121 | 291.4 | 380 | 214 | 287.62 | 40308.62 |
| 10.50% SBL Debenture 2082 | SBLD2082 | 1060 | 1060 | 1060 | 1060 | 1060 | -0.80 | 25 | 26500 | 1 | 1060.8 | 1259.5 | 1025.1 | 1060 | 2292.31 |
| 10.25% SBL Debenture 2083 | SBLD83 | 1038.7 | 1038.7 | 1038.7 | 1038.7 | 1059.4 | 0.00 | 2 | 2118.8 | 1 | 1038.7 | 1243 | 1023 | 1059.4 | 2648.5 |
| Standard Chartered Bank Limited | SCB | 629.9 | 636 | 636 | 622.3 | 630.07 | -5.97 | 32096 | 20201231.6 | 289 | 635.87 | 790 | 511 | 629.4 | 63273.95 |
| 10.30% Standard Chartered Bank Limited Debenture | SCBD | 1080.1 | 1080.1 | 1080.1 | 1080.1 | 1080.1 | -20.10 | 25 | 27002.5 | 1 | 1100.2 | 1150 | 1000 | 1080.1 | 2592.24 |
| Shangri-la Development Bank Debenture 2087 | SDBD87 | 1114 | 1103.5 | 1120 | 1103.5 | 1114 | 32.00 | 921 | 1021341 | 9 | 1082 | 1120 | 947 | 1108.94 | 835.5 |
| Siddhartha Equity Fund | SEF | 9.9 | 9.87 | 9.95 | 9.86 | 9.9 | 0.01 | 55600 | 550466 | 12 | 9.89 | 10.49 | 7.7 | 9.9 | 1485 |
| Samriddhi Finance Company Limited | SFCL | 530 | 546 | 548 | 530 | 530.63 | -11.03 | 10609 | 5684356.4 | 86 | 541.03 | 1117.9 | 310 | 535.8 | 4345.39 |
| Sunrise Focused Equity Fund | SFEF | 9.46 | 9.38 | 9.46 | 9.38 | 9.46 | -0.05 | 1200 | 11290 | 5 | 9.51 | 10.66 | 7.6 | 9.4 | 946 |
| Sunrise First Mutual Fund | SFMF | 10.11 | 10.15 | 10.15 | 10.11 | 10.11 | -0.01 | 5100 | 51565 | 2 | 10.12 | 11.99 | 9.22 | 10.11 | 869.46 |
| Swet-Ganga Hydropower & Construction Limited | SGHC | 500.6 | 512.5 | 515 | 500 | 502.73 | -10.85 | 11405 | 5776810.5 | 108 | 511.45 | 649.5 | 308.1 | 506.51 | 8008.49 |
| Sanima GIC Insurance Limited | SGIC | 591 | 595 | 600 | 588 | 589.38 | -5.15 | 12071 | 7164339.7 | 160 | 596.15 | 817.1 | 508.1 | 593.51 | 12671.67 |
| Singati Hydro Energy Limited | SHEL | 253 | 261 | 262.9 | 251.1 | 252.8 | -7.33 | 167090 | 42559343.8 | 433 | 260.33 | 334.4 | 143.1 | 254.7 | 7331.2 |
| Shine Resunga Development Bank Ltd. | SHINE | 415.6 | 422 | 422 | 410.3 | 416.6 | -2.19 | 35852 | 14996370.8 | 197 | 417.79 | 625 | 354 | 418.28 | 20312.17 |
| SHIVAM CEMENTS LTD | SHIVM | 531 | 537 | 540 | 530.1 | 531.7 | -6.10 | 68219 | 36401496.4 | 302 | 537.1 | 779.9 | 470.5 | 533.59 | 29013.85 |
| Soaltee Hotel Limited | SHL | 503 | 514.8 | 515 | 496.4 | 501.9 | -6.12 | 66230 | 33526347.3 | 204 | 509.12 | 636.5 | 416.5 | 506.21 | 51287.29 |
| Shrijanshil Laghubitta Bittiya Sanstha Limited | SHLB | 2172.1 | 2200 | 2200 | 2172 | 2172.1 | -31.74 | 610 | 1328852 | 28 | 2203.84 | 2907 | 1160 | 2178.44 | 2375.73 |
| Sanima Mai Hydropower Ltd. | SHPC | 536.1 | 517 | 548 | 517 | 536.86 | 21.43 | 701732 | 375864973.6 | 2400 | 514.67 | 680 | 316 | 535.62 | 20067.79 |
| Shikhar Insurance Co. Ltd. | SICL | 819.1 | 815 | 821 | 800 | 819.51 | 17.53 | 41462 | 33657625.1 | 257 | 801.57 | 1120 | 670 | 811.77 | 23933.31 |
| Shree Investment Finance Co. Ltd. | SIFC | 528 | 526 | 542 | 526 | 527.91 | -5.29 | 6902 | 3661068.5 | 55 | 533.29 | 795 | 366.4 | 530.43 | 5279.1 |
| Siddhartha Investment Growth Scheme - 2 | SIGS2 | 10.01 | 9.91 | 10.2 | 9.91 | 10.01 | -0.09 | 12380 | 123705 | 8 | 10.1 | 10.39 | 7.71 | 9.99 | 1201.2 |
| Siddhartha Investment Growth Scheme 3 | SIGS3 | 10 | 9.93 | 10 | 9.93 | 10 | -0.10 | 7400 | 73759 | 10 | 10.1 | 10.81 | 7.86 | 9.96 | 805.8 |
| Sikles Hydropower Limited | SIKLES | 1090 | 1091 | 1110 | 1063.5 | 1086.08 | -16.38 | 1550 | 1681380 | 48 | 1106.38 | 1475 | 480 | 1084.76 | 9231.68 |
| Sindhu Bikash Bank Ltd | SINDU | 1048 | 1057 | 1077.9 | 1040 | 1047.31 | -8.84 | 64608 | 67992754.8 | 762 | 1056.84 | 1482 | 345 | 1052.38 | 5838.29 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | SJCL | 328 | 332 | 334 | 325.6 | 327.45 | -5.70 | 9272 | 3055459.8 | 115 | 333.7 | 442 | 256 | 329.53 | 11951.92 |
| SuryaJyoti Life Insurance Company Limited | SJLIC | 448.9 | 450 | 453 | 440 | 444.17 | 0.43 | 35191 | 15794088.4 | 456 | 448.47 | 644 | 395.1 | 448.81 | 22261.57 |
| Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | SKBBL | 808 | 810 | 818.9 | 806 | 806.56 | 1.07 | 5909 | 4777525.9 | 114 | 806.93 | 1105 | 781 | 808.51 | 34783.88 |
| Swarojgar Laghubitta Bittiya Sanstha Ltd. | SLBBL | 990 | 999.9 | 1000 | 972 | 983.27 | 1.36 | 6550 | 6453648 | 170 | 988.64 | 1250 | 640 | 985.28 | 6791.27 |
| Samudayik Laghubitta Bittiya Sanstha Limited | SLBSL | 1735.3 | 1751 | 1785 | 1735.3 | 1767.98 | -47.49 | 4878 | 8603207.6 | 90 | 1782.79 | 3047 | 804 | 1763.67 | 3019.8 |
| Sanima Large Cap Fund | SLCF | 9.95 | 9.6 | 9.95 | 9.6 | 9.94 | 0.16 | 72400 | 717851 | 15 | 9.79 | 10.6 | 7.7 | 9.91 | 1192.8 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | SMATA | 825 | 830 | 844 | 820 | 821.52 | -7.03 | 2274 | 1871330.6 | 79 | 832.03 | 1271 | 694.2 | 822.92 | 5167.78 |
| Support Microfinance Bittiya Sanstha Ltd. | SMB | 2405 | 2410 | 2410 | 2360 | 2392.5 | -6.91 | 876 | 2083028.2 | 44 | 2411.91 | 4026.2 | 1300 | 2377.88 | 2929.46 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | SMFBS | 1831 | 1902 | 1940 | 1831 | 1845.33 | -33.89 | 1686 | 3154922.6 | 38 | 1864.89 | 2426.4 | 1111 | 1871.24 | 2696.74 |
| Super Mai Hydropower Limited | SMH | 922 | 973 | 975 | 914 | 920.38 | -32.31 | 1538 | 1446796.8 | 37 | 954.31 | 1283 | 640 | 940.7 | 4924.03 |
| Super Madi Hydropower Limited | SMHL | 1025 | 1059 | 1066 | 964.4 | 1032.21 | -45.90 | 80300 | 80439264.4 | 370 | 1070.9 | 1657 | 421.5 | 1001.73 | 22760.23 |
| Sagarmatha Jalabidhyut Company Limited | SMJC | 576 | 600 | 600 | 571.2 | 576.17 | -13.20 | 23932 | 13867448.3 | 236 | 589.2 | 800 | 343.6 | 579.45 | 6759.63 |
| Sampada Laghubitta Bittiya Sanstha Limited | SMPDA | 992 | 1005.1 | 1033 | 990 | 991.2 | -23.70 | 12124 | 12128870.4 | 132 | 1015.7 | 1470.8 | 687 | 1000.4 | 6946.91 |
| Sun Nepal Life Insurance Company Limited | SNLI | 509 | 516 | 525 | 500 | 509.23 | -7.66 | 36004 | 18372500.9 | 586 | 516.66 | 744.5 | 447.2 | 510.29 | 25620.54 |
| Sonapur Minerals And Oil Limited | SONA | 470 | 474 | 477 | 467 | 468.05 | -5.05 | 35626 | 16809709.3 | 418 | 475.05 | 624 | 422.1 | 471.83 | 14392.77 |
| Samling Power Company Limited | SPC | 545 | 547 | 560 | 535 | 537.85 | -8.64 | 41774 | 22791688.1 | 210 | 553.64 | 722 | 464 | 545.59 | 2689.25 |
| Synergy Power Development Ltd. | SPDL | 343 | 342 | 345 | 337 | 342.83 | 0.53 | 88291 | 30136166.6 | 309 | 342.47 | 389 | 220.2 | 341.32 | 4147.77 |
| Sayapatri Hydropower Limited | SPHL | 750 | 750 | 765 | 750 | 756.69 | -2.73 | 1928 | 1451914 | 49 | 752.73 | 922 | 443 | 753.06 | 2270.07 |
| Siddhartha Premier Insurance Limited | SPIL | 854 | 844.73 | 878 | 837.1 | 854.1 | 9.27 | 14289 | 12218588 | 82 | 844.73 | 1076 | 712 | 855.1 | 23970.74 |
| Shuvam Power Limited | SPL | 874 | 865 | 882.3 | 858 | 866.75 | 0.01 | 1910 | 1646309 | 38 | 873.99 | 1109.6 | 623.5 | 861.94 | 1733.5 |
| Sanima Reliance Life Insurance Limited | SRLI | 417.5 | 410.3 | 423 | 410.3 | 415.97 | -1.17 | 28436 | 11886724.2 | 350 | 418.67 | 654 | 403.1 | 418.01 | 20860.58 |
| Shiva Shree Hydropower Ltd | SSHL | 233.5 | 240 | 242 | 233.3 | 234.7 | -9.98 | 121540 | 28742241.5 | 386 | 243.48 | 281.1 | 154 | 236.48 | 3465.11 |
| Salt Trading Corporation | STC | 5249 | 5131.4 | 5250 | 5116 | 5226.24 | 46.36 | 1011 | 5251786.9 | 54 | 5202.64 | 7000 | 4210 | 5194.64 | 16761.45 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | SWBBL | 836 | 856 | 856 | 816 | 824.5 | -3.96 | 6208 | 5108544.1 | 68 | 839.96 | 1232 | 711.5 | 822.89 | 13658.87 |
| Suryodaya Womi Laghubitta Bittiya Sanstha Limited | SWMF | 732.5 | 750 | 750 | 718 | 726.51 | -4.67 | 4223 | 3065389.9 | 79 | 737.17 | 1214.8 | 707 | 725.87 | 8037.28 |
| Sanima Middle Tamor Hydropower Limited | TAMOR | 535 | 550 | 550 | 535 | 535.04 | -7.17 | 13738 | 7406424.2 | 198 | 542.17 | 637 | 348 | 539.11 | 17830.21 |
| Terhathum Power Company Limited | TPC | 536 | 531 | 549.2 | 531 | 535.23 | -2.75 | 9504 | 5130143.5 | 98 | 538.75 | 671.6 | 410 | 539.78 | 2140.92 |
| Taragaon Regency Hotel Limited | TRH | 1026 | 1037 | 1047 | 1015.8 | 1026.95 | -26.11 | 1874 | 1930629.7 | 38 | 1052.11 | 1538 | 695.1 | 1030.21 | 20149.99 |
| Three Star Hydropower Limited | TSHL | 791 | 796.3 | 805 | 791 | 793.23 | -9.18 | 2707 | 2151616.7 | 48 | 800.18 | 1231 | 475.4 | 794.83 | 3906.66 |
| Trishuli Jal Vidhyut Company Limited | TVCL | 544 | 545 | 548.6 | 526.7 | 545.23 | 4.44 | 24879 | 13349552.1 | 204 | 539.56 | 697 | 431 | 536.57 | 10100.39 |
| United Ajod Insurance Limited | UAIL | 640 | 645 | 648 | 635 | 637.07 | -4.39 | 11236 | 7201432 | 98 | 644.39 | 837.3 | 516 | 640.92 | 13378.47 |
| Upper Hewakhola Hydropower Company Limited | UHEWA | 667.6 | 680 | 691 | 661.7 | 669.73 | -17.47 | 11101 | 7430805.5 | 152 | 685.07 | 993.4 | 366.7 | 669.38 | 3348.65 |
| Upakar Laghubitta Bittiya Sanstha Limited | ULBSL | 3335 | 3318 | 3443 | 3315 | 3372.87 | -50.64 | 6011 | 20225367.9 | 115 | 3385.64 | 6600 | 1295 | 3364.72 | 3580.24 |
| Upper Lohore Khola Hydropower Company Limited | ULHC | 523 | 520 | 529.9 | 520 | 523.44 | -4.36 | 16181 | 8493435 | 150 | 527.36 | 693 | 317 | 524.9 | 2668.52 |
| United Modi Hydropower Ltd. | UMHL | 466 | 466 | 473 | 461 | 465.95 | -4.13 | 273718 | 127235866.9 | 614 | 470.13 | 484 | 223.1 | 464.84 | 5733.51 |
| United IDI Mardi RB Hydropower Limited. | UMRH | 615 | 640.6 | 640.6 | 612.5 | 614.83 | -16.73 | 25061 | 15584481.7 | 174 | 631.73 | 790 | 325 | 621.86 | 2833.28 |
| Union Hydropower Limited | UNHPL | 329 | 341 | 341 | 323.9 | 328.77 | -6.67 | 39886 | 13150387.2 | 212 | 335.67 | 371 | 212.6 | 329.69 | 2465.78 |
| Unilever Nepal Limited | UNL | 47500 | 46502 | 47500 | 46502 | 47500 | 200.00 | 60 | 2823019 | 6 | 47300 | 56805.8 | 38400 | 47050.31 | 43733.25 |
| Unique Nepal Laghubitta Bittiya Sanstha Limited | UNLB | 2274 | 2302 | 2302 | 2232.4 | 2265.44 | -3.67 | 400 | 900046 | 27 | 2277.67 | 3223 | 1565 | 2250.11 | 3365.88 |
| UNIVERSAL POWER COMPANY LTD | UPCL | 318 | 324.9 | 324.9 | 312.9 | 316.41 | -1.82 | 269380 | 85139378.9 | 643 | 319.82 | 345 | 183 | 316.05 | 7213.93 |
| Upper Tamakoshi Hydropower Ltd | UPPER | 200.2 | 200.3 | 208 | 200 | 200.58 | -4.11 | 147677 | 29700844 | 561 | 204.31 | 295 | 152.1 | 201.12 | 42482.84 |
| Upper Solu Hydro Electric Company Limited | USHEC | 545 | 567 | 567 | 542 | 546.7 | -21.94 | 13008 | 7147714.5 | 131 | 566.94 | 752 | 356.1 | 549.48 | 7380.45 |
| Upper Syange Hydropower Limited | USHL | 710 | 705.8 | 730.4 | 705.8 | 710.26 | -6.12 | 1849 | 1312801 | 48 | 716.12 | 961 | 450 | 710 | 1562.57 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | USLB | 1800 | 1758 | 1815 | 1726 | 1809.27 | 42.38 | 12255 | 21882237.5 | 149 | 1757.62 | 2363.3 | 1320 | 1785.57 | 4466.47 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | VLBS | 844 | 851 | 855 | 842.1 | 849 | -20.01 | 931 | 788318.5 | 31 | 864.01 | 1174 | 670 | 846.74 | 6325.39 |
| Vision Lumbini Urja Company Limited | VLUCL | 660 | 661 | 665.1 | 655.4 | 657.48 | -8.55 | 6254 | 4128872.7 | 115 | 668.55 | 816 | 445.1 | 660.19 | 12574.31 |
| Wean Nepal Laghubitta Bittiya Sanstha Limited | WNLB | 2878 | 2945.4 | 3175 | 2878 | 2985.59 | -9.67 | 34132 | 100537350.9 | 205 | 2887.67 | 4271 | 1212.3 | 2945.54 | 2364.92 |